Historical Mutual Fund NAV of Kotak Emerging Equity Sch Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 112.871 |
| 24-02-2025 | 113.426 |
| 21-02-2025 | 114.959 |
| 20-02-2025 | 116.237 |
| 19-02-2025 | 114.816 |
| 18-02-2025 | 113.373 |
| 17-02-2025 | 113.756 |
| 14-02-2025 | 113.881 |
| 13-02-2025 | 116.784 |
| 12-02-2025 | 116.794 |
| 11-02-2025 | 117.725 |
| 10-02-2025 | 121.027 |
| 07-02-2025 | 123.283 |
| 06-02-2025 | 122.792 |
| 05-02-2025 | 123.762 |
| 04-02-2025 | 122.475 |
| 03-02-2025 | 120.896 |
| 31-01-2025 | 122.553 |
| 30-01-2025 | 120.939 |
| 29-01-2025 | 120.875 |
| 28-01-2025 | 117.712 |
| 27-01-2025 | 119.113 |
| 24-01-2025 | 122.858 |
| 23-01-2025 | 125.155 |
| 22-01-2025 | 122.469 |
| 21-01-2025 | 123.981 |
| 20-01-2025 | 126.532 |
| 17-01-2025 | 126.181 |
| 16-01-2025 | 126.697 |
| 15-01-2025 | 125.96 |
| 14-01-2025 | 125.429 |
| 13-01-2025 | 124.069 |
| 10-01-2025 | 129.486 |
| 09-01-2025 | 131.491 |
| 08-01-2025 | 132.485 |
| 07-01-2025 | 134.0 |
| 06-01-2025 | 132.807 |
| 03-01-2025 | 135.585 |
| 02-01-2025 | 136.006 |
| 01-01-2025 | 134.736 |
| 31-12-2024 | 134.115 |
| 30-12-2024 | 133.997 |
| 27-12-2024 | 133.955 |
| 26-12-2024 | 133.862 |
| 24-12-2024 | 133.761 |
| 23-12-2024 | 133.541 |
| 20-12-2024 | 133.462 |
| 19-12-2024 | 136.202 |
| 18-12-2024 | 136.26 |
| 17-12-2024 | 136.673 |
| 16-12-2024 | 137.749 |
| 13-12-2024 | 136.696 |
| 12-12-2024 | 136.7 |
| 11-12-2024 | 137.545 |
| 10-12-2024 | 137.25 |
| 09-12-2024 | 137.132 |
| 06-12-2024 | 136.494 |
| 05-12-2024 | 135.852 |
| 04-12-2024 | 135.878 |
| 03-12-2024 | 135.013 |
| 02-12-2024 | 133.85 |
| 29-11-2024 | 132.703 |
| 28-11-2024 | 131.497 |
| 27-11-2024 | 131.98 |
| 26-11-2024 | 131.648 |
| 25-11-2024 | 131.756 |
| 22-11-2024 | 130.02 |
| 21-11-2024 | 128.405 |
| 19-11-2024 | 128.919 |
| 18-11-2024 | 127.681 |
| 14-11-2024 | 128.804 |
| 13-11-2024 | 127.811 |
| 12-11-2024 | 130.545 |
| 11-11-2024 | 131.423 |
| 08-11-2024 | 131.397 |
| 07-11-2024 | 132.533 |
| 06-11-2024 | 133.251 |
| 05-11-2024 | 130.374 |
| 04-11-2024 | 129.604 |
| 31-10-2024 | 130.409 |
| 30-10-2024 | 130.674 |
| 29-10-2024 | 130.889 |
| 28-10-2024 | 129.907 |
| 25-10-2024 | 129.382 |
| 24-10-2024 | 130.958 |
| 23-10-2024 | 131.771 |
| 22-10-2024 | 130.163 |
| 21-10-2024 | 133.667 |
| 18-10-2024 | 135.439 |
| 17-10-2024 | 134.777 |
| 16-10-2024 | 136.568 |
| 15-10-2024 | 136.897 |
| 14-10-2024 | 136.316 |
| 11-10-2024 | 135.022 |
| 10-10-2024 | 134.337 |
| 09-10-2024 | 134.622 |
| 08-10-2024 | 133.004 |
| 07-10-2024 | 130.635 |
| 04-10-2024 | 132.933 |
| 03-10-2024 | 134.067 |
| 01-10-2024 | 137.066 |
| 30-09-2024 | 136.602 |
| 27-09-2024 | 137.022 |
| 26-09-2024 | 136.41 |
| 25-09-2024 | 136.083 |
| 24-09-2024 | 136.727 |
| 23-09-2024 | 136.384 |
| 20-09-2024 | 135.242 |
| 19-09-2024 | 134.043 |
| 18-09-2024 | 134.459 |
| 17-09-2024 | 135.977 |
| 16-09-2024 | 135.965 |
| 13-09-2024 | 136.056 |
| 12-09-2024 | 134.587 |
| 11-09-2024 | 133.17 |
| 10-09-2024 | 133.748 |
| 09-09-2024 | 132.843 |
| 06-09-2024 | 133.011 |
| 05-09-2024 | 134.767 |
| 04-09-2024 | 134.441 |
| 03-09-2024 | 134.673 |
| 02-09-2024 | 133.753 |
| 30-08-2024 | 133.918 |
| 29-08-2024 | 132.831 |
| 28-08-2024 | 132.976 |
| 27-08-2024 | 132.92 |
| 26-08-2024 | 132.52 |
| 23-08-2024 | 131.915 |
| 22-08-2024 | 132.446 |
| 21-08-2024 | 131.886 |
| 20-08-2024 | 131.075 |
| 19-08-2024 | 130.3 |
| 16-08-2024 | 130.347 |
| 14-08-2024 | 128.08 |
| 13-08-2024 | 128.48 |
| 12-08-2024 | 129.063 |
| 09-08-2024 | 128.736 |
| 08-08-2024 | 127.434 |
| 07-08-2024 | 127.796 |
| 06-08-2024 | 125.059 |
| 05-08-2024 | 125.574 |
| 02-08-2024 | 130.063 |
| 01-08-2024 | 132.082 |
| 31-07-2024 | 132.703 |
| 30-07-2024 | 132.391 |
| 29-07-2024 | 132.269 |
| 26-07-2024 | 131.337 |
| 25-07-2024 | 128.705 |
| 24-07-2024 | 128.909 |
| 23-07-2024 | 128.224 |
| 22-07-2024 | 128.679 |
| 19-07-2024 | 127.21 |
| 18-07-2024 | 129.919 |
| 16-07-2024 | 131.014 |
| 15-07-2024 | 130.945 |
| 12-07-2024 | 130.293 |
| 11-07-2024 | 130.01 |
| 10-07-2024 | 129.803 |
| 09-07-2024 | 130.238 |
| 08-07-2024 | 129.667 |
| 05-07-2024 | 130.419 |
| 04-07-2024 | 130.057 |
| 03-07-2024 | 129.536 |
| 02-07-2024 | 128.073 |
| 01-07-2024 | 128.069 |
| 28-06-2024 | 126.752 |
| 27-06-2024 | 126.165 |
| 26-06-2024 | 126.198 |
| 25-06-2024 | 126.569 |
| 24-06-2024 | 126.495 |
| 21-06-2024 | 125.904 |
| 20-06-2024 | 126.38 |
| 19-06-2024 | 125.603 |
| 18-06-2024 | 126.713 |
| 14-06-2024 | 125.443 |
| 13-06-2024 | 123.814 |
| 12-06-2024 | 122.613 |
| 11-06-2024 | 121.304 |
| 10-06-2024 | 120.291 |
| 07-06-2024 | 119.534 |
| 06-06-2024 | 117.869 |
| 05-06-2024 | 115.23 |
| 04-06-2024 | 111.342 |
| 03-06-2024 | 119.232 |
| 31-05-2024 | 115.776 |
| 30-05-2024 | 115.968 |
| 29-05-2024 | 117.5 |
| 28-05-2024 | 117.984 |
| 27-05-2024 | 118.172 |
| 24-05-2024 | 117.363 |
| 23-05-2024 | 117.017 |
| 22-05-2024 | 116.165 |
| 21-05-2024 | 115.682 |
| 17-05-2024 | 114.887 |
| 16-05-2024 | 113.102 |
| 15-05-2024 | 111.245 |
| 14-05-2024 | 109.884 |
| 13-05-2024 | 109.083 |
| 10-05-2024 | 108.757 |
| 09-05-2024 | 108.114 |
| 08-05-2024 | 109.676 |
| 07-05-2024 | 108.547 |
| 06-05-2024 | 110.106 |
| 03-05-2024 | 110.403 |
| 02-05-2024 | 110.429 |
| 30-04-2024 | 110.023 |
| 29-04-2024 | 109.219 |
| 26-04-2024 | 108.274 |
| 25-04-2024 | 107.436 |
| 24-04-2024 | 107.263 |
| 23-04-2024 | 106.768 |
| 22-04-2024 | 106.384 |
| 19-04-2024 | 106.026 |
| 18-04-2024 | 106.227 |
| 16-04-2024 | 106.346 |
| 15-04-2024 | 105.997 |
| 12-04-2024 | 107.083 |
| 10-04-2024 | 107.373 |
| 09-04-2024 | 106.884 |
| 08-04-2024 | 107.152 |
| 05-04-2024 | 106.737 |
| 04-04-2024 | 106.022 |
| 03-04-2024 | 105.904 |
| 02-04-2024 | 105.294 |
| 01-04-2024 | 104.13 |
| 31-03-2024 | 102.484 |
| 28-03-2024 | 102.495 |
| 27-03-2024 | 102.247 |
| 26-03-2024 | 102.128 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
